일자	종가	등락	등락률(%)	거래량
05/16	5,650	75	-1.31%	24,203
05/15	5,725	75	-1.29%	10,879
05/14	5,800	5	-0.09%	31,088
05/13	5,805	65	-1.11%	10,618
05/12	5,870	145	2.53%	15,722
05/09	5,725	100	-1.72%	20,426
05/08	5,825	20	0.34%	14,815
05/07	5,805	15	-0.26%	16,613
05/02	5,820	50	-0.85%	9,468
04/30	5,870	130	-2.17%	10,815