일자	종가	등락	등락률(%)	거래량
05/16	8,815	75	0.86%	159,459
05/15	8,740	110	-1.24%	217,446
05/14	8,850	165	1.90%	229,237
05/13	8,685	85	0.99%	295,635
05/12	8,600	320	3.86%	149,664
05/09	8,280	65	-0.78%	690,637
05/08	8,345	75	0.91%	157,552
05/07	8,270	110	1.35%	368,444
05/02	8,160	105	1.30%	741,395
04/30	8,055	110	-1.35%	89,888