일자	종가	등락	등락률(%)	거래량
05/16	7,080	5	0.07%	1,027
05/15	7,075	65	-0.91%	2,949
05/14	7,140	65	0.92%	2,125
05/13	7,075	0	0.00%	2,157
05/12	7,075	30	-0.42%	1,778
05/09	7,105	10	-0.14%	355
05/08	7,115	55	-0.77%	1,652
05/07	7,170	75	1.06%	443
05/02	7,095	90	1.28%	377
04/30	7,005	85	-1.20%	997