일자	종가	등락	등락률(%)	거래량
05/16	8,600	75	-0.86%	135,690
05/15	8,675	65	0.75%	242,728
05/14	8,610	210	2.50%	328,757
05/13	8,400	80	0.96%	155,688
05/12	8,320	220	-2.58%	294,116
05/09	8,540	90	1.07%	262,381
05/08	8,450	75	-0.88%	252,912
05/07	8,525	65	-0.76%	246,660
05/02	8,590	100	1.18%	261,330
04/30	8,490	215	2.60%	544,694