일자	종가	등락	등락률(%)	거래량
05/16	6,600	55	-0.83%	8,102
05/15	6,655	55	-0.82%	3,558
05/14	6,710	310	4.84%	27,448
05/13	6,400	75	1.19%	1,751
05/12	6,325	180	2.93%	2,480
05/09	6,145	45	0.74%	976
05/08	6,100	70	-1.13%	3,104
05/07	6,170	20	-0.32%	313
05/02	6,190	0	0.00%	1,525
04/30	6,190	75	-1.20%	1,801