일자	종가	등락	등락률(%)	거래량
05/16	7,005	25	0.36%	36,078
05/15	6,980	0	0.00%	46,411
05/14	6,980	150	2.20%	63,069
05/13	6,830	25	0.37%	26,550
05/12	6,805	35	-0.51%	24,656
05/09	6,840	85	1.26%	42,507
05/08	6,755	30	-0.44%	96,953
05/07	6,785	40	0.59%	38,454
05/02	6,745	25	0.37%	36,081
04/30	6,720	60	0.90%	37,898