일자	종가	등락	등락률(%)	거래량
05/16	9,660	165	-1.68%	1,380
05/15	9,825	300	-2.96%	3,280
05/14	10,125	20	-0.20%	1,925
05/13	10,145	295	2.99%	8,315
05/12	9,850	70	-0.71%	732
05/09	9,920	20	0.20%	1,266
05/08	9,900	205	2.11%	1,074
05/07	9,695	230	2.43%	1,360
05/02	9,465	15	0.16%	224
04/30	9,450	75	-0.79%	514