일자	종가	등락	등락률(%)	거래량
05/16	12,800	390	3.14%	3,953
05/15	12,410	165	-1.31%	3,290
05/14	12,575	495	4.10%	8,156
05/13	12,080	145	1.21%	578
05/12	11,935	25	0.21%	11,301
05/09	11,910	10	0.08%	762
05/08	11,900	130	1.10%	705
05/07	11,770	65	0.56%	94
05/02	11,705	150	1.30%	738
04/30	11,555	220	-1.87%	8,988