일자	종가	등락	등락률(%)	거래량
05/16	10,510	105	1.01%	308
05/15	10,405	120	-1.14%	634
05/14	10,525	330	3.24%	2,157
05/13	10,195	55	0.54%	648
05/12	10,140	160	1.60%	22
05/09	9,980	45	-0.45%	132
05/08	10,025	240	2.45%	33
05/07	9,785	40	-0.41%	117
05/02	9,825	50	-0.51%	487
04/30	9,875	60	-0.60%	134