일자	종가	등락	등락률(%)	거래량
05/16	8,890	100	1.14%	1,367
05/15	8,790	65	-0.73%	99
05/14	8,855	75	0.85%	725
05/13	8,780	35	0.40%	5
05/12	8,745	110	-1.24%	21
05/09	8,855	35	0.40%	26
05/08	8,820	45	0.51%	376
05/07	8,775	45	-0.51%	70
05/02	8,820	45	0.51%	917
04/30	8,775	30	0.34%	410