일자	종가	등락	등락률(%)	거래량
05/16	7,785	45	-0.57%	565
05/15	7,830	85	-1.07%	192
05/14	7,915	65	0.83%	568
05/13	7,850	25	-0.32%	311
05/12	7,875	75	0.96%	1,115
05/09	7,800	25	-0.32%	107
05/08	7,825	35	-0.45%	349
05/07	7,860	10	-0.13%	85
05/02	7,870	30	0.38%	1,043
04/30	7,840	55	-0.70%	1,463