일자	종가	등락	등락률(%)	거래량
05/16	16,140	175	1.10%	71,706
05/15	15,965	370	-2.27%	123,092
05/14	16,335	170	1.05%	117,672
05/13	16,165	100	-0.61%	110,328
05/12	16,265	195	1.21%	100,213
05/09	16,070	40	0.25%	104,943
05/08	16,030	80	-0.50%	103,657
05/07	16,110	235	1.48%	126,886
05/02	15,875	45	0.28%	287,721
04/30	15,830	90	-0.57%	91,276