일자	종가	등락	등락률(%)	거래량
05/16	11,705	155	-1.31%	6,153
05/15	11,860	105	-0.88%	9,779
05/14	11,965	290	2.48%	5,282
05/13	11,675	300	2.64%	12,788
05/12	11,375	145	1.29%	9,582
05/09	11,230	155	1.40%	140,486
05/08	11,075	125	-1.12%	147,553
05/07	11,200	165	1.50%	143,544
05/02	11,035	55	-0.50%	145,303
04/30	11,090	85	0.77%	144,593