일자	종가	등락	등락률(%)	거래량
05/16	7,950	50	-0.62%	2,777
05/15	8,000	260	-3.15%	4,297
05/14	8,260	5	-0.06%	4,031
05/13	8,265	225	2.80%	10,079
05/12	8,040	65	-0.80%	16,901
05/09	8,105	85	-1.04%	6,548
05/08	8,190	45	-0.55%	2,730
05/07	8,235	60	0.73%	6,442
05/02	8,175	25	0.31%	5,620
04/30	8,150	15	-0.18%	19,749