일자	종가	등락	등락률(%)	거래량
05/16	5,250	50	0.96%	35,242
05/15	5,200	180	-3.35%	59,859
05/14	5,380	30	-0.55%	41,827
05/13	5,410	90	1.69%	161,053
05/12	5,320	160	3.10%	190,127
05/09	5,160	60	1.18%	77,435
05/08	5,100	20	0.39%	13,567
05/07	5,080	10	-0.20%	42,595
05/02	5,090	90	1.80%	33,142
04/30	5,000	50	-0.99%	25,133