일자	종가	등락	등락률(%)	거래량
05/16	108,160	75	0.07%	506
05/15	108,085	30	0.03%	158
05/14	108,055	5	0.00%	4,208
05/13	108,050	10	-0.01%	140
05/12	108,060	0	0.00%	733
05/09	108,060	5	0.00%	5,080
05/08	108,065	15	0.01%	8,369
05/07	108,050	0	0.00%	353
05/02	108,050	15	0.01%	1,417
04/30	108,035	70	0.06%	250