일자	종가	등락	등락률(%)	거래량
05/16	18,245	95	-0.52%	13,767
05/15	18,340	195	-1.05%	10,097
05/14	18,535	630	3.52%	7,290
05/13	17,905	465	2.67%	11,881
05/12	17,440	610	3.62%	7,314
05/09	16,830	75	0.45%	2,986
05/08	16,755	275	1.67%	5,116
05/07	16,480	215	1.32%	7,232
05/02	16,265	145	0.90%	3,109
04/30	16,120	310	-1.89%	2,068