일자	종가	등락	등락률(%)	거래량
05/16	19,075	290	-1.50%	167,378
05/15	19,365	860	-4.25%	369,290
05/14	20,225	1735	9.38%	335,869
05/13	18,490	1450	8.51%	670,615
05/12	17,040	1000	6.23%	360,051
05/09	16,040	330	2.10%	267,499
05/08	15,710	595	3.94%	301,846
05/07	15,115	310	2.09%	144,923
05/02	14,805	215	1.47%	439,455
04/30	14,590	685	-4.48%	223,065