일자	종가	등락	등락률(%)	거래량
05/16	24,585	355	-1.42%	147,216
05/15	24,940	295	-1.17%	246,642
05/14	25,235	1295	5.41%	443,209
05/13	23,940	420	1.79%	117,590
05/12	23,520	500	2.17%	165,969
05/09	23,020	350	1.54%	89,528
05/08	22,670	205	0.91%	88,265
05/07	22,465	55	0.25%	90,409
05/02	22,410	45	-0.20%	130,191
04/30	22,455	150	-0.66%	85,979