일자	종가	등락	등락률(%)	거래량
05/16	59,310	195	0.33%	5,416
05/15	59,115	60	-0.10%	1,025
05/14	59,175	80	0.14%	528
05/13	59,095	110	-0.19%	2,069
05/12	59,205	175	-0.29%	24,671
05/09	59,380	195	-0.33%	1,505
05/08	59,575	170	-0.28%	5,051
05/07	59,745	35	-0.06%	1,901
05/02	59,780	70	-0.12%	1,241
04/30	59,850	200	0.34%	1,784