일자	종가	등락	등락률(%)	거래량
05/16	14,990	125	0.84%	3,475
05/15	14,865	230	-1.52%	140
05/14	15,095	45	0.30%	50
05/13	15,050	115	0.77%	100
05/12	14,935	160	1.08%	779
05/09	14,775	115	0.78%	525
05/08	14,660	160	1.10%	170
05/07	14,500	140	0.97%	355
05/02	14,360	30	0.21%	201
04/30	14,330	25	0.17%	75