일자	종가	등락	등락률(%)	거래량
05/16	13,640	0	0.00%	85
05/15	13,640	220	-1.59%	139
05/14	13,860	215	1.58%	1,404
05/13	13,645	270	2.02%	374
05/12	13,375	50	0.38%	290
05/09	13,325	130	0.99%	549
05/08	13,195	135	1.03%	73
05/07	13,060	150	1.16%	32
05/02	12,910	65	-0.50%	133
04/30	12,975	115	-0.88%	295