일자	종가	등락	등락률(%)	거래량
05/30	5,460	290	-5.04%	133,162
05/29	5,750	350	-5.74%	350,571
05/28	6,100	940	18.22%	2,152,677
05/27	5,160	40	-0.77%	35,662
05/26	5,200	70	1.36%	51,892
05/23	5,130	130	-2.47%	70,027
05/22	5,260	70	-1.31%	74,082
05/21	5,330	230	-4.14%	131,220
05/20	5,560	210	-3.64%	99,358
05/19	5,770	170	-2.86%	410,744