일자	종가	등락	등락률(%)	거래량
05/30	6,725	25	0.37%	18,306
05/29	6,700	55	0.83%	9,342
05/28	6,685	45	-0.67%	19,252
05/27	6,730	15	-0.22%	4,999
05/26	6,745	5	0.07%	7,700
05/23	6,740	10	-0.15%	1,883
05/22	6,750	30	-0.44%	12,790
05/21	6,780	5	0.07%	3,369
05/20	6,775	0	0.00%	4,495
05/19	6,775	10	0.15%	7,047