일자	종가	등락	등락률(%)	거래량
05/16	15,170	40	0.26%	7,720
05/15	15,130	305	-1.98%	5,061
05/14	15,435	205	1.35%	8,806
05/13	15,230	370	2.49%	3,435
05/12	14,860	230	1.57%	4,170
05/09	14,630	30	0.21%	4,437
05/08	14,600	80	0.55%	3,680
05/07	14,520	90	-0.62%	9,483
05/02	14,610	70	0.48%	62,240
04/30	14,540	125	-0.85%	1,418