일자	종가	등락	등락률(%)	거래량
05/16	7,355	35	0.48%	399
05/15	7,320	30	-0.41%	235
05/14	7,350	40	-0.54%	2,317
05/13	7,390	5	0.07%	1,833
05/12	7,385	30	-0.40%	989
05/09	7,415	10	0.14%	3,245
05/08	7,405	30	0.41%	779
05/07	7,375	50	-0.67%	2,321
05/02	7,425	35	0.47%	280
04/30	7,390	85	1.16%	278