일자	종가	등락	등락률(%)	거래량
05/16	11,350	85	-0.74%	1,765
05/15	11,435	40	-0.35%	1,886
05/14	11,475	260	2.32%	1,265
05/13	11,215	120	1.08%	1,910
05/12	11,095	485	4.57%	1,046
05/09	10,610	150	1.43%	981
05/08	10,460	80	0.77%	1,503
05/07	10,380	70	-0.67%	1,166
05/02	10,450	75	-0.71%	623
04/30	10,525	175	-1.64%	246