일자	종가	등락	등락률(%)	거래량
05/16	117,810	495	0.42%	159
05/15	117,315	25	-0.02%	197
05/14	117,340	35	0.03%	342
05/13	117,305	215	-0.18%	555
05/12	117,520	75	-0.06%	92
05/09	117,595	345	-0.29%	1,315
05/08	117,940	110	-0.09%	1,743
05/07	118,050	0	0.00%	745
05/02	118,050	355	-0.30%	466
04/30	118,405	380	0.32%	226