일자	종가	등락	등락률(%)	거래량
05/16	9,800	130	1.34%	78
05/15	9,670	465	-4.59%	2,449
05/14	10,135	35	-0.34%	362
05/13	10,170	140	1.40%	213
05/12	10,030	35	0.35%	185
05/09	9,995	25	-0.25%	193
05/08	10,020	100	-0.99%	697
05/07	10,120	420	-3.98%	359
05/02	10,540	205	-1.91%	124
04/30	10,745	75	-0.69%	208