일자	종가	등락	등락률(%)	거래량
05/16	12,615	205	1.65%	61
05/15	12,410	225	-1.78%	187
05/14	12,635	45	0.36%	86
05/13	12,590	80	0.64%	272
05/12	12,510	30	0.24%	165
05/09	12,480	5	-0.04%	228
05/08	12,485	0	0.00%	308
05/07	12,485	20	-0.16%	194
05/02	12,505	35	-0.28%	479
04/30	12,540	10	-0.08%	18