일자	종가	등락	등락률(%)	거래량
05/16	103,150	140	0.14%	196
05/15	103,010	210	-0.20%	220
05/14	103,220	65	0.06%	375
05/13	103,155	15	-0.01%	6,168
05/12	103,170	70	-0.07%	214
05/09	103,240	145	-0.14%	81
05/08	103,385	15	-0.01%	270
05/07	103,400	35	0.03%	116
05/02	103,365	35	0.03%	168
04/30	103,330	80	0.08%	362