일자	종가	등락	등락률(%)	거래량
05/16	124,600	510	0.41%	11,188
05/15	124,090	65	-0.05%	13,437
05/14	124,155	25	0.02%	18,470
05/13	124,130	310	-0.25%	14,992
05/12	124,440	710	-0.57%	23,607
05/09	125,150	965	-0.77%	12,484
05/08	126,115	575	-0.45%	42,458
05/07	126,690	265	-0.21%	18,966
05/02	126,955	185	-0.15%	18,452
04/30	127,140	765	0.61%	16,434