일자	종가	등락	등락률(%)	거래량
05/16	10,850	25	-0.23%	428,896
05/15	10,875	175	-1.58%	1,327
05/14	11,050	85	0.78%	3,262
05/13	10,965	25	-0.23%	2,686
05/12	10,990	175	1.62%	2,047
05/09	10,815	110	-1.01%	3,737
05/08	10,925	20	0.18%	4,503
05/07	10,905	80	-0.73%	2,547
05/02	10,985	35	-0.32%	1,839
04/30	11,020	110	-0.99%	2,641