일자	종가	등락	등락률(%)	거래량
05/16	9,560	15	-0.16%	116
05/15	9,575	115	-1.19%	302
05/14	9,690	55	0.57%	623
05/13	9,635	220	2.34%	1,950
05/12	9,415	25	-0.26%	206
05/09	9,440	105	1.12%	802
05/08	9,335	160	1.74%	2,360
05/07	9,175	170	-1.82%	923
05/02	9,345	5	-0.05%	502
04/30	9,350	85	-0.90%	550