일자	종가	등락	등락률(%)	거래량
05/16	22,070	90	0.41%	85,370
05/15	21,980	80	-0.36%	76,130
05/14	22,060	610	2.84%	94,557
05/13	21,450	250	1.18%	120,187
05/12	21,200	740	3.62%	108,157
05/09	20,460	25	0.12%	45,591
05/08	20,435	50	0.25%	71,796
05/07	20,385	905	4.65%	60,609
05/02	19,480	290	1.51%	45,690
04/30	19,190	165	-0.85%	56,240