일자	종가	등락	등락률(%)	거래량
05/30	2,595	30	1.17%	56,865
05/29	2,565	0	0.00%	31,533
05/28	2,565	25	-0.97%	34,829
05/27	2,590	15	-0.58%	36,082
05/26	2,605	25	-0.95%	37,247
05/23	2,630	55	2.14%	155,990
05/22	2,575	5	0.19%	13,488
05/21	2,570	20	0.78%	57,103
05/20	2,550	50	2.00%	103,768
05/19	2,500	30	-1.19%	64,056