일자	종가	등락	등락률(%)	거래량
05/16	17,105	20	0.12%	196,457
05/15	17,085	30	0.18%	249,699
05/14	17,055	380	2.28%	972,124
05/13	16,675	235	1.43%	154,565
05/12	16,440	300	1.86%	165,110
05/09	16,140	40	0.25%	119,724
05/08	16,100	135	0.85%	252,887
05/07	15,965	55	0.35%	144,185
05/02	15,910	270	1.73%	234,615
04/30	15,640	20	0.13%	54,018