일자	종가	등락	등락률(%)	거래량
05/16	58,420	310	0.53%	9,227
05/15	58,110	80	-0.14%	2,268
05/14	58,190	20	0.03%	180
05/13	58,170	130	-0.22%	803
05/12	58,300	125	-0.21%	7,507
05/09	58,425	180	-0.31%	16,959
05/08	58,605	105	-0.18%	15,825
05/07	58,710	25	-0.04%	1,121
05/02	58,735	165	-0.28%	13,745
04/30	58,900	215	0.37%	3,287