일자	종가	등락	등락률(%)	거래량
05/16	22,250	75	-0.34%	59,256
05/15	22,325	40	0.18%	106,306
05/14	22,285	570	2.62%	163,586
05/13	21,715	250	1.16%	69,227
05/12	21,465	115	0.54%	103,248
05/09	21,350	50	-0.23%	56,337
05/08	21,400	305	1.45%	138,591
05/07	21,095	50	-0.24%	53,636
05/02	21,145	325	1.56%	44,467
04/30	20,820	135	-0.64%	35,615