일자	종가	등락	등락률(%)	거래량
05/16	16,590	15	0.09%	334,209
05/15	16,575	40	0.24%	526,703
05/14	16,535	355	2.19%	1,255,768
05/13	16,180	220	1.38%	713,250
05/12	15,960	310	1.98%	1,162,908
05/09	15,650	20	0.13%	880,151
05/08	15,630	155	1.00%	628,648
05/07	15,475	45	0.29%	468,345
05/02	15,430	260	1.71%	482,925
04/30	15,170	20	0.13%	371,540