일자	종가	등락	등락률(%)	거래량
05/16	17,075	45	0.26%	63
05/15	17,030	275	-1.59%	20,015
05/14	17,305	495	2.94%	121
05/13	16,810	335	2.03%	110
05/12	16,475	175	1.07%	190
05/09	16,300	120	0.74%	12
05/08	16,180	245	1.54%	10
05/07	15,935	80	-0.50%	151
05/02	16,015	110	-0.68%	218
04/30	16,125	90	-0.56%	9