일자	종가	등락	등락률(%)	거래량
05/16	119,600	385	0.32%	39
05/15	119,215	225	-0.19%	141
05/14	119,440	355	0.30%	123
05/13	119,085	505	-0.42%	555
05/12	119,590	640	-0.53%	171
05/09	120,230	885	-0.73%	662
05/08	121,115	720	-0.59%	244
05/07	121,835	185	-0.15%	107
05/02	122,020	380	-0.31%	754
04/30	122,400	870	0.72%	327