일자	종가	등락	등락률(%)	거래량
05/16	10,645	175	1.67%	127,929
05/15	10,470	125	-1.18%	141,910
05/14	10,595	35	-0.33%	228,877
05/13	10,630	175	1.67%	236,312
05/12	10,455	60	0.58%	191,610
05/09	10,395	25	-0.24%	113,502
05/08	10,420	55	0.53%	138,343
05/07	10,365	95	-0.91%	489,638
05/02	10,460	25	0.24%	198,441
04/30	10,435	0	0.00%	68,598