일자	종가	등락	등락률(%)	거래량
05/16	107,765	5	0.00%	7
05/15	107,760	5	0.00%	3
05/14	107,755	35	0.03%	32
05/13	107,720	5	0.00%	0
05/12	107,715	10	-0.01%	8
05/09	107,725	40	0.04%	2
05/08	107,685	0	0.00%	10
05/07	107,685	0	0.00%	0
05/02	107,685	50	0.05%	275
04/30	107,635	25	0.02%	48