일자	종가	등락	등락률(%)	거래량
05/16	9,910	5	0.05%	5,604
05/15	9,905	10	-0.10%	7,207
05/14	9,915	45	0.46%	8,657
05/13	9,870	50	0.51%	10,147
05/12	9,820	60	0.61%	52,299
05/09	9,760	0	0.00%	7,784
05/08	9,760	5	0.05%	56,291
05/07	9,755	10	0.10%	42,240
05/02	9,745	135	-1.37%	13,470
04/30	9,880	45	0.46%	8,809