일자	종가	등락	등락률(%)	거래량
05/16	54,175	10	0.02%	415,242
05/15	54,165	15	0.03%	465,783
05/14	54,150	5	0.01%	300,756
05/13	54,145	0	0.00%	250,105
05/12	54,145	5	0.01%	237,753
05/09	54,140	10	0.02%	241,452
05/08	54,130	15	0.03%	274,459
05/07	54,115	0	0.00%	369,042
05/02	54,115	5	0.01%	350,956
04/30	54,110	20	0.04%	226,903