일자	종가	등락	등락률(%)	거래량
05/16	17,530	450	2.63%	2,897,814
05/15	17,080	1640	10.62%	13,044,059
05/14	15,440	80	0.52%	690,419
05/13	15,360	550	-3.46%	574,733
05/12	15,910	120	0.76%	572,614
05/09	15,790	450	2.93%	1,850,965
05/08	15,340	110	-0.71%	546,217
05/07	15,450	140	0.91%	499,438
05/02	15,310	50	0.33%	460,730
04/30	15,260	1270	-7.68%	1,023,218