일자	종가	등락	등락률(%)	거래량
05/16	10,160	65	-0.64%	6,595
05/15	10,225	215	-2.06%	7,278
05/14	10,440	265	2.60%	9,415
05/13	10,175	275	2.78%	6,576
05/12	9,900	115	1.18%	4,941
05/09	9,785	165	1.72%	8,264
05/08	9,620	165	-1.69%	28,517
05/07	9,785	40	0.41%	7,452
05/02	9,745	80	-0.81%	5,837
04/30	9,825	160	-1.60%	4,827