일자	종가	등락	등락률(%)	거래량
05/16	12,600	45	0.36%	5,160
05/15	12,555	10	-0.08%	19,941
05/14	12,565	25	0.20%	11,601
05/13	12,540	45	-0.36%	25,511
05/12	12,585	70	-0.55%	12,356
05/09	12,655	65	-0.51%	23,233
05/08	12,720	80	-0.62%	32,549
05/07	12,800	15	-0.12%	8,968
05/02	12,815	30	-0.23%	28,888
04/30	12,845	80	0.63%	13,375