일자	종가	등락	등락률(%)	거래량
05/16	106,870	5	0.00%	176
05/15	106,865	20	0.02%	301
05/14	106,845	15	0.01%	32
05/13	106,830	10	0.01%	1,034
05/12	106,820	0	0.00%	2,615
05/09	106,820	5	0.00%	126
05/08	106,815	40	0.04%	5,341
05/07	106,775	5	0.00%	5,644
05/02	106,780	0	0.00%	113
04/30	106,780	50	0.05%	157